Cotización de bonos CER hoy
Tabla de CER actualizada momento a momento — tasa, TNA, TEM, TIR, duration, paridad y valor técnico de cada bono soberano. También disponible la curva histórica para análisis de bonos a lo largo del tiempo.
ARS 176,42 | ARS 176,30 | +0,07% | 5.452.237.485 | ARS 9.619.409.962,45 | 27,31% | 0,04 | 30/10/2026 | 99,92% | ARS | AR0881212424 | ARS 176,42 | 0,00 | 100% | 176,56 | ARS 176,42 | 324.552.827 | ARS 0,00 | 0 | ||
ARS 756,80 | ARS 755,30 | +0,2% | 103.664.236 | ARS 784.084.850,19 | 32,02% | 0,07 | 09/11/2026 | 99,75% | ARS | ARARGE3209W8 | ARS 3.750,99 | 6,60 | 20% | 758,70 | ARS 756,80 | 8.055.872 | ARS 757,00 | 1.052.209 | ||
ARS 128,04 | ARS 127,96 | +0,06% | 10.580.342.667 | ARS 13.546.333.178,44 | 26,7% | 0,13 | 30/11/2026 | 99,63% | ARS | AR0933792183 | ARS 128,04 | 0,00 | 100% | 128,51 | ARS 128,04 | 273.093 | ARS 128,07 | 1.359.704 | ||
ARS 311,50 | ARS 311,20 | +0,1% | 8.984.757.945 | ARS 27.982.807.999,43 | 2,51% | 0,17 | 15/12/2026 | 99,59% | ARS | AR0465304779 | ARS 311,50 | 0,00 | 100% | 312,77 | ARS 311,40 | 299.357.224 | ARS 311,50 | 13.425.554 | ||
ARS 103,35 | ARS 103,15 | +0,19% | 9.969.300.177 | ARS 10.300.364.014,07 | 2,08% | 0,29 | 29/01/2027 | 99,41% | ARS | AR0744490605 | ARS 103,35 | 0,00 | 100% | 103,96 | ARS 0,00 | 0 | ARS 103,35 | 300.837.729 | ||
ARS 232,05 | ARS 231,75 | +0,13% | 4.782.834.111 | ARS 11.092.440.916,99 | 2,46% | 0,46 | 31/03/2027 | 98,9% | ARS | AR0465885959 | ARS 232,05 | 0,00 | 100% | 234,63 | ARS 232,00 | 510.618.017 | ARS 232,05 | 13.319.401 | ||
ARS 127,95 | ARS 128,25 | -0,23% | 9.365.758 | ARS 12.097.213,08 | 3,07% | 0,54 | 30/04/2027 | 98,39% | ARS | AR0320223842 | ARS 127,95 | 0,00 | 100% | 130,05 | ARS 127,95 | 1.779.025 | ARS 129,25 | 247.211.182 | ||
ARS 126,10 | ARS 125,70 | +0,32% | 3.793.449.343 | ARS 4.775.755.597,40 | 3,09% | 0,62 | 31/05/2027 | 98,12% | ARS | AR0286465007 | ARS 126,10 | 0,00 | 100% | 128,51 | ARS 0,00 | 0 | ARS 0,00 | 0 | ||
ARS 411,85 | ARS 411,05 | +0,19% | 1.116.216.105 | ARS 4.592.829.673,87 | 3,89% | 0,71 | 30/06/2027 | 97,35% | ARS | AR0487777218 | ARS 411,85 | 0,00 | 100% | 423,06 | ARS 411,70 | 584.729 | ARS 411,85 | 450.000 | ||
ARS 111,95 | ARS 111,70 | +0,22% | 5.840.855.209 | ARS 6.535.368.627,78 | 4,95% | 0,96 | 30/09/2027 | 95,48% | ARS | AR0612098712 | ARS 111,95 | 0,00 | 100% | 117,25 | ARS 111,90 | 248.736.406 | ARS 111,95 | 95.492.326 | ||
ARS 101,75 | ARS 101,60 | +0,15% | 8.868.014 | ARS 9.023.191,06 | 5,08% | 1,04 | 29/10/2027 | 95% | ARS | AR0919348364 | ARS 101,75 | 0,00 | 100% | 107,11 | ARS 101,45 | 326.548.690 | ARS 101,75 | 235.576.689 | ||
ARS 287,40 | ARS 287,10 | +0,1% | 299.030.218 | ARS 859.866.261,65 | 7,54% | 1,17 | 15/12/2027 | 91,89% | ARS | AR0611949808 | ARS 287,40 | 0,00 | 100% | 312,77 | ARS 287,40 | 15.000.000 | ARS 287,45 | 2.008.676 | ||
ARS 103,10 | ARS 103,20 | -0,1% | 673.351.596 | ARS 694.720.163,99 | 9% | 1,46 | 31/03/2028 | 88,2% | ARS | AR0721284450 | ARS 103,10 | 0,00 | 100% | 116,90 | ARS 0,00 | 0 | ARS 103,20 | 1.000.000 | ||
ARS 361,00 | ARS 361,40 | -0,11% | 1.771.817.410 | ARS 6.396.943.803,81 | 9,74% | 1,71 | 30/06/2028 | 85,33% | ARS | AR0404416296 | ARS 361,00 | 0,00 | 100% | 423,06 | ARS 360,85 | 6.942.741 | ARS 361,00 | 7.227.719 | ||
ARS 102,25 | ARS 102,75 | -0,49% | 191.722.925 | ARS 197.165.610,05 | 5,38% | 1,71 | 30/06/2028 | 91,44% | ARS | AR0603123321 | ARS 102,25 | 0,00 | 100% | 111,82 | ARS 102,25 | 500.000.000 | ARS 102,65 | 612.880 | ||
ARS 97,74 | ARS 98,15 | -0,42% | 1.762.489.184 | ARS 1.723.680.057,82 | 9,73% | 1,96 | 30/09/2028 | 83,36% | ARS | AR0667778010 | ARS 97,74 | 0,00 | 100% | 117,25 | ARS 0,00 | 0 | ARS 97,84 | 460.748 | ||
ARS 1.795,00 | ARS 1.791,00 | +0,22% | 114.388.347 | ARS 2.049.927.992,42 | 7,99% | 1,02 | 09/11/2028 | 94,53% | ARS | ARARGE3209X6 | ARS 3.552,87 | 18,57 | 50% | 1.898,81 | ARS 1.794,00 | 89.197 | ARS 1.795,00 | 303.266 | ||
ARS 96,65 | ARS 96,75 | -0,1% | 527.852.428 | ARS 510.236.574,43 | 5,57% | 2,17 | 15/12/2028 | 88,91% | ARS | AR0926114783 | ARS 96,65 | 0,00 | 100% | 108,70 | ARS 96,65 | 5.000.000 | ARS 96,69 | 46.453.462 | ||
ARS 87,24 | ARS 87,05 | +0,22% | 1.473.432 | ARS 1.284.498,09 | 9,93% | 2,17 | 15/12/2028 | 81,45% | ARS | AR0695340130 | ARS 87,24 | 0,00 | 100% | 107,11 | ARS 86,84 | 789.731 | ARS 87,24 | 340.000 | ||
ARS 92,23 | ARS 92,46 | -0,25% | 21.017.509 | ARS 19.423.723,82 | 10,12% | 2,45 | 28/03/2029 | 78,97% | ARS | AR0624565625 | ARS 92,23 | 0,00 | 100% | 116,79 | ARS 92,23 | 646.060 | ARS 92,43 | 270.760.557 | ||
ARS 94,61 | ARS 94,80 | -0,2% | 2.163.363.036 | ARS 2.042.499.547,54 | 6,99% | 2,71 | 29/06/2029 | 83,3% | ARS | AR0585812156 | ARS 94,61 | 0,00 | 100% | 113,58 | ARS 94,65 | 350.000.000 | ARS 94,73 | 1.984 | ||
ARS 87,83 | ARS 87,75 | +0,09% | 27.192.799.482 | ARS 23.884.216.927,40 | 6,97% | 3,17 | 14/12/2029 | 80,8% | ARS | AR0917535343 | ARS 87,83 | 0,00 | 100% | 108,70 | ARS 87,75 | 500.398.520 | ARS 87,83 | 2.000.000.000 | ||
ARS 84,77 | ARS 84,65 | +0,14% | 21.400.443.511 | ARS 18.147.730.000,39 | 6,95% | 3,70 | 28/06/2030 | 77,98% | ARS | AR0268283071 | ARS 84,77 | 0,00 | 100% | 108,70 | ARS 84,74 | 33.000 | ARS 84,79 | 32.152.122 | ||
ARS 1.457,00 | ARS 1.455,00 | +0,14% | 8.096.502 | ARS 117.768.262,49 | 11,58% | 2,57 | 01/12/2031 | 79,87% | ARS | ARARGE320CX8 | ARS 1.439,81 | 17,19 | 100% | 1.824,29 | ARS 1.454,00 | 135.586 | ARS 1.457,00 | 19.014 | ||
ARS 48.900,00 | ARS 47.885,00 | +2,12% | 6.229 | ARS 3.045.604,25 | 10,88% | 3,02 | 31/12/2033 | 109,98% | ARS | ARARGE03G696 | ARS 64.180,98 | 764,26 | 75% | 44.461,48 | ARS 48.600,00 | 1.100 | ARS 49.000,00 | 646 | ||
ARS 49.260,00 | ARS 48.990,00 | +0,55% | 417.315 | ARS 204.832.158,85 | 10,61% | 3,04 | 02/01/2034 | 110,79% | ARS | ARARGE03E121 | ARS 64.660,98 | 764,26 | 75% | 44.461,48 | ARS 49.205,00 | 1.210 | ARS 49.225,00 | 1.804 | ||
ARS 34.700,00 | ARS 34.600,00 | +0,29% | 23.223 | ARS 8.058.381,00 | 10,58% | 6,35 | 31/12/2038 | 59,51% | ARS | ARARGE03G712 | ARS 34.654,17 | 45,83 | 100% | 58.308,79 | ARS 34.600,00 | 121 | ARS 0,00 | 0 | ||
ARS 34.240,00 | ARS 34.200,00 | +0,12% | 422.210 | ARS 144.605.797,45 | 10,8% | 6,34 | 31/12/2038 | 58,72% | ARS | ARARGE03E105 | ARS 34.194,17 | 45,83 | 100% | 58.308,79 | ARS 34.130,00 | 3.073 | ARS 34.240,00 | 169 | ||
ARS 40.805,00 | ARS 40.895,00 | -0,22% | 4.949 | ARS 2.028.862,60 | 10,21% | 8,40 | 31/12/2045 | 69,35% | ARS | ARARGE03E139 | ARS 40.226,45 | 578,55 | 100% | 58.841,51 | ARS 40.800,00 | 500 | ARS 40.805,00 | 933 | ||
USD 32,05 | USD 32,28 | -0,72% | 922 | USD 295,08 | — | — | 02/01/2034 | — | ARS | ARARGE03E121 | — | — | — | — | USD 31,74 | 16.694 | USD 32,12 | 1.694 |
