Cotización de bonos CER hoy
Tabla de CER actualizada momento a momento — tasa, TNA, TEM, TIR, duration, paridad y valor técnico de cada bono soberano. También disponible la curva histórica para análisis de bonos a lo largo del tiempo.
ARS 116,98 | ARS 116,98 | +0,21% | 94.144.077 | ARS 110.096.619,65 | 22,87% | 0,03 | 30/09/2026 | 100,08% | ARS | AR0362438175 | ARS 116,98 | 0,00 | 100% | 116,88 | ARS 0,00 | 0 | ARS 116,98 | 196.580.614 | ||
ARS 173,78 | ARS 173,78 | +0,05% | 8.884.799.313 | ARS 15.438.852.021,01 | 1,44% | 0,11 | 30/10/2026 | 99,85% | ARS | AR0881212424 | ARS 173,78 | 0,00 | 100% | 174,05 | ARS 173,78 | 397.481 | ARS 0,00 | 0 | ||
ARS 746,50 | ARS 746,50 | -0,32% | 370.970.166 | ARS 2.769.233.251,42 | 2,31% | 0,14 | 09/11/2026 | 99,95% | ARS | ARARGE3209W8 | ARS 3.705,11 | 5,48 | 20% | 746,86 | ARS 746,40 | 1 | ARS 746,50 | 44.849 | ||
ARS 126,20 | ARS 126,20 | +0,31% | 3.661.080.563 | ARS 4.613.947.702,59 | 2% | 0,19 | 30/11/2026 | 99,62% | ARS | AR0933792183 | ARS 126,20 | 0,00 | 100% | 126,68 | ARS 125,82 | 1.500.000.000 | ARS 0,00 | 0 | ||
ARS 306,20 | ARS 306,20 | +0,2% | 3.378.018.453 | ARS 10.343.953.141,60 | 3% | 0,24 | 15/12/2026 | 99,31% | ARS | AR0465304779 | ARS 306,20 | 0,00 | 100% | 308,32 | ARS 306,20 | 444 | ARS 306,25 | 80.369.045 | ||
ARS 101,30 | ARS 101,30 | +0,1% | 13.526.761.766 | ARS 13.702.553.070,23 | 3,32% | 0,36 | 29/01/2027 | 98,84% | ARS | AR0744490605 | ARS 101,30 | 0,00 | 100% | 102,48 | ARS 101,25 | 2.100.000 | ARS 101,30 | 600.000 | ||
ARS 226,90 | ARS 226,90 | +0,15% | 4.457.138.435 | ARS 10.122.892.777,39 | 3,73% | 0,53 | 31/03/2027 | 98,1% | ARS | AR0465885959 | ARS 226,90 | 0,00 | 100% | 231,29 | ARS 226,90 | 1.234.103.024 | ARS 0,00 | 0 | ||
ARS 125,05 | ARS 125,05 | +0,04% | 2.093.457.212 | ARS 2.617.072.887,01 | 4,18% | 0,61 | 30/04/2027 | 97,55% | ARS | AR0320223842 | ARS 125,05 | 0,00 | 100% | 128,19 | ARS 125,10 | 2.000.000 | ARS 125,50 | 11 | ||
ARS 123,05 | ARS 123,05 | -0,16% | 39.970.743 | ARS 49.421.004,17 | 4,3% | 0,69 | 31/05/2027 | 97,13% | ARS | AR0286465007 | ARS 123,05 | 0,00 | 100% | 126,68 | ARS 0,00 | 0 | ARS 0,00 | 0 | ||
ARS 406,65 | ARS 406,65 | +0,64% | 86.208.523 | ARS 351.934.047,36 | 3,32% | 0,78 | 30/06/2027 | 97,51% | ARS | AR0487777218 | ARS 406,65 | 0,00 | 100% | 417,03 | ARS 406,65 | 4.388.518 | ARS 0,00 | 0 | ||
ARS 109,25 | ARS 109,25 | +0,23% | 9.620.630.353 | ARS 10.522.016.590,29 | 5,65% | 1,03 | 30/09/2027 | 94,53% | ARS | AR0612098712 | ARS 109,25 | 0,00 | 100% | 115,58 | ARS 0,00 | 0 | ARS 109,25 | 500.000 | ||
ARS 99,45 | ARS 99,45 | -0,05% | 2.135.967.570 | ARS 2.122.096.242,98 | 5,57% | 1,11 | 29/10/2027 | 94,19% | ARS | AR0919348364 | ARS 99,45 | 0,00 | 100% | 105,58 | ARS 99,05 | 63.101 | ARS 99,45 | 50.000 | ||
ARS 282,30 | ARS 282,30 | +0,23% | 2.417.366.993 | ARS 6.832.063.579,87 | 7,41% | 1,24 | 15/12/2027 | 91,56% | ARS | AR0611949808 | ARS 282,30 | 0,00 | 100% | 308,32 | ARS 0,00 | 0 | ARS 282,50 | 159.919.999 | ||
ARS 101,20 | ARS 101,20 | -0,05% | 13.839.039.073 | ARS 14.015.876.633,60 | 8,88% | 1,53 | 31/03/2028 | 87,82% | ARS | AR0721284450 | ARS 101,20 | 0,00 | 100% | 115,23 | ARS 0,00 | 0 | ARS 101,30 | 25.000.000 | ||
ARS 101,00 | ARS 101,00 | +0% | 11.538.192.652 | ARS 11.660.384.192,44 | 5,05% | 1,78 | 30/06/2028 | 91,63% | ARS | AR0603123321 | ARS 101,00 | 0,00 | 100% | 110,23 | ARS 101,00 | 16.710.614 | ARS 101,10 | 24.494.049 | ||
ARS 355,65 | ARS 355,65 | +0,1% | 2.006.098.016 | ARS 7.137.637.046,62 | 9,38% | 1,78 | 30/06/2028 | 85,28% | ARS | AR0404416296 | ARS 355,65 | 0,00 | 100% | 417,03 | ARS 0,00 | 0 | ARS 355,65 | 995.000 | ||
ARS 96,45 | ARS 96,45 | -0,1% | 4.403.761.406 | ARS 4.246.185.486,32 | 9,33% | 2,03 | 30/09/2028 | 83,45% | ARS | AR0667778010 | ARS 96,45 | 0,00 | 100% | 115,58 | ARS 0,00 | 0 | ARS 96,45 | 3.090.853.959 | ||
ARS 1.765,00 | ARS 1.765,00 | +0,11% | 343.618.328 | ARS 6.024.874.959,44 | 7,71% | 1,09 | 09/11/2028 | 94,44% | ARS | ARARGE3209X6 | ARS 3.499,19 | 15,41 | 50% | 1.868,86 | ARS 0,00 | 0 | ARS 0,00 | 0 | ||
ARS 86,30 | ARS 86,30 | +0,29% | 5.159.407.231 | ARS 4.453.403.258,21 | 9,44% | 2,24 | 15/12/2028 | 81,74% | ARS | AR0695340130 | ARS 86,30 | 0,00 | 100% | 105,58 | ARS 86,29 | 11.588.828 | ARS 0,00 | 0 | ||
ARS 95,25 | ARS 95,25 | +0,32% | 18.393.521.400 | ARS 17.557.235.416,07 | 5,41% | 2,24 | 15/12/2028 | 88,89% | ARS | AR0926114783 | ARS 95,25 | 0,00 | 100% | 107,15 | ARS 95,20 | 28.994.282 | ARS 95,25 | 900.000.000 | ||
ARS 91,55 | ARS 91,55 | +0,6% | 95.750.685 | ARS 87.608.765,91 | 9,53% | 2,52 | 28/03/2029 | 79,52% | ARS | AR0624565625 | ARS 91,55 | 0,00 | 100% | 115,13 | ARS 91,40 | 1.000.000 | ARS 91,55 | 246.411 | ||
ARS 94,35 | ARS 94,35 | +0,27% | 14.666.456.908 | ARS 13.869.830.864,47 | 6,37% | 2,78 | 29/06/2029 | 84,27% | ARS | AR0585812156 | ARS 94,35 | 0,00 | 100% | 111,96 | ARS 0,00 | 0 | ARS 94,35 | 2.995.000.000 | ||
ARS 87,60 | ARS 87,60 | +0,23% | 58.422.224.566 | ARS 51.300.705.043,53 | 6,43% | 3,24 | 14/12/2029 | 81,75% | ARS | AR0917535343 | ARS 87,60 | 0,00 | 100% | 107,15 | ARS 0,00 | 0 | ARS 87,60 | 75.916.931 | ||
ARS 84,65 | ARS 84,65 | +0,38% | 72.665.406.093 | ARS 61.604.752.535,47 | 6,45% | 3,77 | 28/06/2030 | 79% | ARS | AR0268283071 | ARS 84,65 | 0,00 | 100% | 107,15 | ARS 0,00 | 0 | ARS 84,65 | 185.928.350 | ||
ARS 1.460,00 | ARS 1.460,00 | -0,14% | 220.783.028 | ARS 3.218.343.166,34 | 10,57% | 2,65 | 01/12/2031 | 81,33% | ARS | ARARGE320CX8 | ARS 1.446,15 | 13,85 | 100% | 1.795,20 | ARS 0,00 | 0 | ARS 0,00 | 0 | ||
ARS 49.110,00 | ARS 49.110,00 | +1,05% | 11.358 | ARS 5.523.001,35 | 9,97% | 3,13 | 31/12/2033 | 112,5% | ARS | ARARGE03G696 | ARS 64.708,03 | 578,98 | 75% | 43.653,46 | ARS 0,00 | 0 | ARS 49.100,00 | 60.802 | ||
ARS 49.090,00 | ARS 49.090,00 | +0,03% | 3.525.330 | ARS 1.734.796.046,10 | 9,98% | 3,13 | 02/01/2034 | 112,45% | ARS | ARARGE03E121 | ARS 64.681,36 | 578,98 | 75% | 43.653,46 | ARS 49.005,00 | 20.406 | ARS 49.090,00 | 19.450 | ||
ARS 34.890,00 | ARS 34.890,00 | -0,27% | 204.769 | ARS 71.410.344,25 | 10,36% | 6,35 | 31/12/2038 | 60,23% | ARS | ARARGE03E105 | ARS 34.398,66 | 491,34 | 100% | 57.923,98 | ARS 34.890,00 | 6.050 | ARS 0,00 | 0 | ||
ARS 0,00 | ARS 36.000,00 | +0% | 0 | ARS 0,00 | 9,83% | 6,39 | 31/12/2038 | 62,15% | ARS | ARARGE03G712 | ARS 35.508,66 | 491,34 | 100% | 57.923,98 | ARS 0,00 | 0 | ARS 0,00 | 0 | ||
ARS 43.160,00 | ARS 43.160,00 | -0,08% | 25.547 | ARS 10.967.777,55 | 9,22% | 8,73 | 31/12/2045 | 74,58% | ARS | ARARGE03E139 | ARS 42.721,71 | 438,29 | 100% | 57.870,93 | ARS 43.160,00 | 6.312 | ARS 0,00 | 0 | ||
USD 31,88 | USD 31,88 | -0,34% | 26.017 | USD 8.294,57 | — | — | 02/01/2034 | — | ARS | ARARGE03E121 | — | — | — | — | USD 31,88 | 800 | USD 0,00 | 0 |
