Cotización de Lecaps y Boncaps hoy

Tabla de LECAPs actualizada momento a momento — tasa, TNA, TEM, TIR, duration, paridad y valor técnico de cada bono soberano. También disponible la curva histórica para análisis de bonos a lo largo del tiempo.


S30S6 - 24hs	ARS 116,62	ARS 116,62	+0,06%	20.318.655.691	ARS 23.696.070.956,76	21,95%	24,44%	1,84%	13	30/09/2026	100,3%	ARS	AR0379015875	ARS 100,35	16,27	100%	116,27	ARS 0,00	0	ARS 116,62	512.537.256
S16O6 - 24hs	ARS 103,39	ARS 103,39	+0,07%	32.432.599.595	ARS 33.532.407.891,34	22,95%	25,54%	1,91%	29	16/10/2026	100,15%	ARS	AR0183520128	ARS 100,16	3,23	100%	103,23	ARS 0,00	0	ARS 103,39	131.391.436
TO26 - 24hs	ARS 105,75	ARS 105,75	+0,09%	162.056.047	ARS 171.399.698,38	21,57%	23,83%	1,8%	32	19/10/2026	99,33%	ARS	ARARGE4502K0	ARS 99,29	6,46	100%	106,46	ARS 105,70	31.933.817	ARS 105,75	500.000
S30O6 - 24hs	ARS 131,89	ARS 131,89	+0,12%	3.950.259.730	ARS 5.209.674.994,92	21,84%	24,06%	1,81%	43	30/10/2026	131,88%	ARS	AR0475783251	ARS 131,89	0,00	100%	100,00	ARS 0,00	0	ARS 0,00	0
S13N6 - 24hs	ARS 105,69	ARS 105,69	+0,09%	87.522.604.288	ARS 92.513.889.770,07	24,03%	26,61%	1,99%	57	13/11/2026	100,2%	ARS	AR0087656622	ARS 100,21	5,48	100%	105,48	ARS 0,00	0	ARS 105,69	1.037.130.513
S30N6 - 24hs	ARS 123,79	ARS 123,79	+0,09%	65.148.058.332	ARS 80.662.310.914,14	24,32%	26,79%	2%	74	30/11/2026	123,79%	ARS	AR0451031345	ARS 123,79	0,00	100%	100,00	ARS 123,79	855.318	ARS 0,00	0
TTD26 - 24hs	ARS 170,20	ARS 170,20	-0,03%	3.813.208.928	ARS 6.492.319.585,38	-21,82%	-20,09%	-1,85%	89	15/12/2026	110,04%	ARS	AR0021930364	ARS 115,53	54,67	100%	154,67	ARS 0,00	0	ARS 170,20	14.558.604
T15E7 - 24hs	ARS 148,95	ARS 148,95	+0,11%	2.366.409.428	ARS 3.520.106.401,98	24,82%	26,94%	2,01%	120	15/01/2027	100,14%	ARS	AR0350916307	ARS 100,21	48,74	100%	148,74	ARS 0,00	0	ARS 148,95	228.693.398
S29E7 - 24hs	ARS 102,16	ARS 102,16	+0,12%	32.448.776.716	ARS 33.162.604.998,28	25,41%	27,5%	2,04%	134	29/01/2027	100,88%	ARS	AR0048313164	ARS 100,89	1,27	100%	101,27	ARS 102,16	1.628.567	ARS 0,00	0
T30A7 - 24hs	ARS 134,60	ARS 134,60	+0,01%	27.646.572.659	ARS 37.245.778.304,31	27,41%	28,82%	2,13%	225	30/04/2027	134,6%	ARS	AR0224546884	ARS 134,60	0,00	100%	100,00	ARS 134,60	566.771	ARS 134,70	1.264.085.400
T31Y7 - 24hs	ARS 126,68	ARS 126,68	+0,1%	45.629.658.847	ARS 57.846.617.992,76	28,71%	29,89%	2,2%	256	31/05/2027	126,68%	ARS	AR0571277315	ARS 126,68	0,00	100%	100,00	ARS 126,68	35.013.330	ARS 0,00	0
T30J7 - 24hs	ARS 127,94	ARS 127,94	+0,11%	268.163.135	ARS 343.195.541,16	28,03%	28,84%	2,13%	286	30/06/2027	104,26%	ARS	AR0987861058	ARS 105,23	22,71	100%	122,71	ARS 0,00	0	ARS 127,94	460.000
TY30P - 24hs	ARS 111,05	ARS 111,05	+0,09%	3.364.337.910	ARS 3.735.604.423,21	45,1%	30,38%	2,24%	1.351	30/05/2030	102,17%	ARS	AR0193433734	ARS 102,36	8,69	100%	108,69	ARS 0,00	0	ARS 111,05	490.886.626

Todos los bonos del panel (13)


S30S6 - 24hs	ARS 116,62	ARS 116,62	+0,06%	20.318.655.691	ARS 23.696.070.956,76	21,95%	24,44%	1,84%	13	30/09/2026	100,3%	ARS	AR0379015875	ARS 100,35	16,27	100%	116,27	ARS 0,00	0	ARS 116,62	512.537.256
S16O6 - 24hs	ARS 103,39	ARS 103,39	+0,07%	32.432.599.595	ARS 33.532.407.891,34	22,95%	25,54%	1,91%	29	16/10/2026	100,15%	ARS	AR0183520128	ARS 100,16	3,23	100%	103,23	ARS 0,00	0	ARS 103,39	131.391.436
TO26 - 24hs	ARS 105,75	ARS 105,75	+0,09%	162.056.047	ARS 171.399.698,38	21,57%	23,83%	1,8%	32	19/10/2026	99,33%	ARS	ARARGE4502K0	ARS 99,29	6,46	100%	106,46	ARS 105,70	31.933.817	ARS 105,75	500.000
S30O6 - 24hs	ARS 131,89	ARS 131,89	+0,12%	3.950.259.730	ARS 5.209.674.994,92	21,84%	24,06%	1,81%	43	30/10/2026	131,88%	ARS	AR0475783251	ARS 131,89	0,00	100%	100,00	ARS 0,00	0	ARS 0,00	0
S13N6 - 24hs	ARS 105,69	ARS 105,69	+0,09%	87.522.604.288	ARS 92.513.889.770,07	24,03%	26,61%	1,99%	57	13/11/2026	100,2%	ARS	AR0087656622	ARS 100,21	5,48	100%	105,48	ARS 0,00	0	ARS 105,69	1.037.130.513
S30N6 - 24hs	ARS 123,79	ARS 123,79	+0,09%	65.148.058.332	ARS 80.662.310.914,14	24,32%	26,79%	2%	74	30/11/2026	123,79%	ARS	AR0451031345	ARS 123,79	0,00	100%	100,00	ARS 123,79	855.318	ARS 0,00	0
TTD26 - 24hs	ARS 170,20	ARS 170,20	-0,03%	3.813.208.928	ARS 6.492.319.585,38	-21,82%	-20,09%	-1,85%	89	15/12/2026	110,04%	ARS	AR0021930364	ARS 115,53	54,67	100%	154,67	ARS 0,00	0	ARS 170,20	14.558.604
T15E7 - 24hs	ARS 148,95	ARS 148,95	+0,11%	2.366.409.428	ARS 3.520.106.401,98	24,82%	26,94%	2,01%	120	15/01/2027	100,14%	ARS	AR0350916307	ARS 100,21	48,74	100%	148,74	ARS 0,00	0	ARS 148,95	228.693.398
S29E7 - 24hs	ARS 102,16	ARS 102,16	+0,12%	32.448.776.716	ARS 33.162.604.998,28	25,41%	27,5%	2,04%	134	29/01/2027	100,88%	ARS	AR0048313164	ARS 100,89	1,27	100%	101,27	ARS 102,16	1.628.567	ARS 0,00	0
T30A7 - 24hs	ARS 134,60	ARS 134,60	+0,01%	27.646.572.659	ARS 37.245.778.304,31	27,41%	28,82%	2,13%	225	30/04/2027	134,6%	ARS	AR0224546884	ARS 134,60	0,00	100%	100,00	ARS 134,60	566.771	ARS 134,70	1.264.085.400
T31Y7 - 24hs	ARS 126,68	ARS 126,68	+0,1%	45.629.658.847	ARS 57.846.617.992,76	28,71%	29,89%	2,2%	256	31/05/2027	126,68%	ARS	AR0571277315	ARS 126,68	0,00	100%	100,00	ARS 126,68	35.013.330	ARS 0,00	0
T30J7 - 24hs	ARS 127,94	ARS 127,94	+0,11%	268.163.135	ARS 343.195.541,16	28,03%	28,84%	2,13%	286	30/06/2027	104,26%	ARS	AR0987861058	ARS 105,23	22,71	100%	122,71	ARS 0,00	0	ARS 127,94	460.000
TY30P - 24hs	ARS 111,05	ARS 111,05	+0,09%	3.364.337.910	ARS 3.735.604.423,21	45,1%	30,38%	2,24%	1.351	30/05/2030	102,17%	ARS	AR0193433734	ARS 102,36	8,69	100%	108,69	ARS 0,00	0	ARS 111,05	490.886.626