Cotización de Lecaps y Boncaps hoy

Tabla de LECAPs actualizada momento a momento — tasa, TNA, TEM, TIR, duration, paridad y valor técnico de cada bono soberano. También disponible la curva histórica para análisis de bonos a lo largo del tiempo.


S13N6 - 24hs	ARS 108,91	ARS 108,91	+0,2%	138.301.932.785	ARS 150.592.666.949,76	22,68%	25,36%	1,9%	11	13/11/2026	100,08%	ARS	AR0087656622	ARS 100,09	8,82	100%	108,82	ARS 0,00	ARS 108,91	5.789.730
S30N6 - 24hs	ARS 127,63	ARS 127,63	+0,22%	147.319.752.285	ARS 187.970.754.106,66	23,07%	25,7%	1,92%	28	30/11/2026	127,63%	ARS	AR0451031345	ARS 127,63	0,00	100%	100,00	ARS 0,00	ARS 127,63	470.428.448
TTD26 - 24hs	ARS 175,87	ARS 175,87	+0,21%	5.447.282.561	ARS 9.573.763.641,65	-71,08%	-52,4%	-6%	43	15/12/2026	109,98%	ARS	AR0021930364	ARS 115,95	59,92	100%	159,92	ARS 0,00	ARS 175,87	249.991.888
T15E7 - 24hs	ARS 153,50	ARS 153,50	+0,23%	51.719.261.537	ARS 79.370.663.292,12	24,43%	26,93%	2,01%	74	15/01/2027	100,1%	ARS	AR0350916307	ARS 100,16	53,34	100%	153,34	ARS 0,00	ARS 153,50	4.998.349.678
S29E7 - 24hs	ARS 105,38	ARS 105,38	+0,18%	21.771.180.073	ARS 22.946.282.180,59	24,82%	27,25%	2,03%	88	29/01/2027	100,64%	ARS	AR0048313164	ARS 100,67	4,71	100%	104,71	ARS 0,00	ARS 0,00	0
T30A7 - 24hs	ARS 138,88	ARS 138,88	+0,15%	22.635.876.414	ARS 31.443.376.375,68	27,1%	28,98%	2,14%	179	30/04/2027	138,88%	ARS	AR0224546884	ARS 138,88	0,00	100%	100,00	ARS 0,00	ARS 138,88	501.300.968
T31Y7 - 24hs	ARS 130,75	ARS 130,75	+0,13%	24.453.838.601	ARS 31.981.126.237,83	28,49%	30,19%	2,22%	210	31/05/2027	130,75%	ARS	AR0571277315	ARS 130,75	0,00	100%	100,00	ARS 0,00	ARS 130,75	4.696.970
T30J7 - 24hs	ARS 131,60	ARS 131,60	-0,3%	1.125.675.274	ARS 1.487.109.798,59	28,24%	29,57%	2,18%	240	30/06/2027	103,23%	ARS	AR0987861058	ARS 104,11	27,49	100%	127,49	ARS 0,00	ARS 131,60	59.552.436
TY30P - 24hs	ARS 113,50	ARS 113,50	+0%	2.308.031.260	ARS 2.619.071.103,35	45,62%	31,07%	2,28%	1.305	30/05/2030	101%	ARS	AR0193433734	ARS 101,13	12,37	100%	112,37	ARS 0,00	ARS 113,45	4.539.403.737

Todos los bonos del panel (9)


S13N6 - 24hs	ARS 108,91	ARS 108,91	+0,2%	138.301.932.785	ARS 150.592.666.949,76	22,68%	25,36%	1,9%	11	13/11/2026	100,08%	ARS	AR0087656622	ARS 100,09	8,82	100%	108,82	ARS 0,00	ARS 108,91	5.789.730
S30N6 - 24hs	ARS 127,63	ARS 127,63	+0,22%	147.319.752.285	ARS 187.970.754.106,66	23,07%	25,7%	1,92%	28	30/11/2026	127,63%	ARS	AR0451031345	ARS 127,63	0,00	100%	100,00	ARS 0,00	ARS 127,63	470.428.448
TTD26 - 24hs	ARS 175,87	ARS 175,87	+0,21%	5.447.282.561	ARS 9.573.763.641,65	-71,08%	-52,4%	-6%	43	15/12/2026	109,98%	ARS	AR0021930364	ARS 115,95	59,92	100%	159,92	ARS 0,00	ARS 175,87	249.991.888
T15E7 - 24hs	ARS 153,50	ARS 153,50	+0,23%	51.719.261.537	ARS 79.370.663.292,12	24,43%	26,93%	2,01%	74	15/01/2027	100,1%	ARS	AR0350916307	ARS 100,16	53,34	100%	153,34	ARS 0,00	ARS 153,50	4.998.349.678
S29E7 - 24hs	ARS 105,38	ARS 105,38	+0,18%	21.771.180.073	ARS 22.946.282.180,59	24,82%	27,25%	2,03%	88	29/01/2027	100,64%	ARS	AR0048313164	ARS 100,67	4,71	100%	104,71	ARS 0,00	ARS 0,00	0
T30A7 - 24hs	ARS 138,88	ARS 138,88	+0,15%	22.635.876.414	ARS 31.443.376.375,68	27,1%	28,98%	2,14%	179	30/04/2027	138,88%	ARS	AR0224546884	ARS 138,88	0,00	100%	100,00	ARS 0,00	ARS 138,88	501.300.968
T31Y7 - 24hs	ARS 130,75	ARS 130,75	+0,13%	24.453.838.601	ARS 31.981.126.237,83	28,49%	30,19%	2,22%	210	31/05/2027	130,75%	ARS	AR0571277315	ARS 130,75	0,00	100%	100,00	ARS 0,00	ARS 130,75	4.696.970
T30J7 - 24hs	ARS 131,60	ARS 131,60	-0,3%	1.125.675.274	ARS 1.487.109.798,59	28,24%	29,57%	2,18%	240	30/06/2027	103,23%	ARS	AR0987861058	ARS 104,11	27,49	100%	127,49	ARS 0,00	ARS 131,60	59.552.436
TY30P - 24hs	ARS 113,50	ARS 113,50	+0%	2.308.031.260	ARS 2.619.071.103,35	45,62%	31,07%	2,28%	1.305	30/05/2030	101%	ARS	AR0193433734	ARS 101,13	12,37	100%	112,37	ARS 0,00	ARS 113,45	4.539.403.737