Cotización de bonos a tasa Tamar hoy

Tabla de Tamar actualizada momento a momento — tasa, TNA, TEM, TIR, duration, paridad y valor técnico de cada bono soberano. También disponible la curva histórica para análisis de bonos a lo largo del tiempo.


TMF27 - 24hs	ARS 126,60	ARS 126,60	+0,12%	11.900.777.372	ARS 15.077.226.791,79	28,44%	0,34	26/02/2027	103,63%	ARS	AR0466764872	ARS 104,44	22,16	100%	122,16	Tesoro Nacional	0,92%	ARS 126,60	145.246.014	ARS 0,00	0
TML27 - 24hs	ARS 112,20	ARS 112,20	+0,09%	16.315.204.347	ARS 18.314.237.274,64	30,25%	0,76	30/07/2027	102,67%	ARS	AR0033716868	ARS 102,91	9,29	100%	109,29	Tesoro Nacional	2,36%	ARS 0,00	0	ARS 112,20	1.809.725.688
TMG27 - 24hs	ARS 122,30	ARS 122,30	+0,82%	49.649.182	ARS 60.590.225,59	29,38%	0,85	31/08/2027	104,71%	ARS	AR0845182473	ARS 105,50	16,80	100%	116,80	Tesoro Nacional	1,67%	ARS 121,75	500.000	ARS 122,30	396.096.699
TMVE8 - 24hs	ARS 145.510,00	ARS 145.510,00	+0,21%	30.122.660	ARS 43.849.709.904,70	36,29%	1,27	31/01/2028	91,79%	MEP	AR0821229090	ARS 91,33	5,69	100%	105,69	Tesoro Nacional	7%	ARS 145.510,00	229	ARS 0,00	0
TMF28 - 24hs	ARS 114,50	ARS 114,50	+0,31%	31.026.394	ARS 35.500.114,92	37,2%	1,34	25/02/2028	99,27%	ARS	AR0895380514	ARS 99,16	15,34	100%	115,34	Tesoro Nacional	7,69%	ARS 0,00	0	ARS 114,50	28.476.992
TXMJ8 - 24hs	ARS 104,10	ARS 104,10	+0,14%	23.776.230.155	ARS 24.757.947.105,47	37,11%	1,68	30/06/2028	93,19%	ARS	AR0603123321	ARS 92,39	11,71	100%	111,71	Tesoro Nacional	7,62%	ARS 104,05	471.111.968	ARS 0,00	0
TMG28 - 24hs	ARS 110,25	ARS 110,25	+0,09%	24.419.068.435	ARS 26.977.363.505,10	39,62%	1,85	31/08/2028	96,14%	ARS	AR0175438917	ARS 95,57	14,68	100%	114,68	Tesoro Nacional	9,49%	ARS 0,00	0	ARS 0,00	0
TXMD8 - 24hs	ARS 96,80	ARS 96,80	+0,05%	316.947.157	ARS 307.078.711,16	39,21%	2,14	15/12/2028	88,19%	ARS	AR0926114783	ARS 87,03	9,77	100%	109,77	Tesoro Nacional	9,18%	ARS 0,00	0	ARS 0,00	0
TXMJ9 - 24hs	ARS 95,20	ARS 95,20	+0,11%	952.896.594	ARS 907.122.773,26	39,98%	2,68	29/06/2029	84,42%	ARS	AR0585812156	ARS 82,43	12,77	100%	112,77	Tesoro Nacional	9,75%	ARS 0,00	0	ARS 95,20	245.463.620
TXMD9 - 24hs	ARS 88,11	ARS 88,11	+0,18%	17.396.846.744	ARS 15.338.955.291,40	40,74%	3,14	14/12/2029	80,27%	ARS	AR0917535343	ARS 78,34	9,77	100%	109,77	Tesoro Nacional	10,31%	ARS 0,00	0	ARS 0,00	0
TXMJ0 - 24hs	ARS 85,23	ARS 85,23	+0,15%	3.853.049.118	ARS 3.282.715.135,13	40,57%	3,68	28/06/2030	77,65%	ARS	AR0268283071	ARS 75,46	9,77	100%	109,77	Tesoro Nacional	10,19%	ARS 0,00	0	ARS 85,23	5.777.644

Todos los bonos del panel (11)


TMF27 - 24hs	ARS 126,60	ARS 126,60	+0,12%	11.900.777.372	ARS 15.077.226.791,79	28,44%	0,34	26/02/2027	103,63%	ARS	AR0466764872	ARS 104,44	22,16	100%	122,16	Tesoro Nacional	0,92%	ARS 126,60	145.246.014	ARS 0,00	0
TML27 - 24hs	ARS 112,20	ARS 112,20	+0,09%	16.315.204.347	ARS 18.314.237.274,64	30,25%	0,76	30/07/2027	102,67%	ARS	AR0033716868	ARS 102,91	9,29	100%	109,29	Tesoro Nacional	2,36%	ARS 0,00	0	ARS 112,20	1.809.725.688
TMG27 - 24hs	ARS 122,30	ARS 122,30	+0,82%	49.649.182	ARS 60.590.225,59	29,38%	0,85	31/08/2027	104,71%	ARS	AR0845182473	ARS 105,50	16,80	100%	116,80	Tesoro Nacional	1,67%	ARS 121,75	500.000	ARS 122,30	396.096.699
TMVE8 - 24hs	ARS 145.510,00	ARS 145.510,00	+0,21%	30.122.660	ARS 43.849.709.904,70	36,29%	1,27	31/01/2028	91,79%	MEP	AR0821229090	ARS 91,33	5,69	100%	105,69	Tesoro Nacional	7%	ARS 145.510,00	229	ARS 0,00	0
TMF28 - 24hs	ARS 114,50	ARS 114,50	+0,31%	31.026.394	ARS 35.500.114,92	37,2%	1,34	25/02/2028	99,27%	ARS	AR0895380514	ARS 99,16	15,34	100%	115,34	Tesoro Nacional	7,69%	ARS 0,00	0	ARS 114,50	28.476.992
TXMJ8 - 24hs	ARS 104,10	ARS 104,10	+0,14%	23.776.230.155	ARS 24.757.947.105,47	37,11%	1,68	30/06/2028	93,19%	ARS	AR0603123321	ARS 92,39	11,71	100%	111,71	Tesoro Nacional	7,62%	ARS 104,05	471.111.968	ARS 0,00	0
TMG28 - 24hs	ARS 110,25	ARS 110,25	+0,09%	24.419.068.435	ARS 26.977.363.505,10	39,62%	1,85	31/08/2028	96,14%	ARS	AR0175438917	ARS 95,57	14,68	100%	114,68	Tesoro Nacional	9,49%	ARS 0,00	0	ARS 0,00	0
TXMD8 - 24hs	ARS 96,80	ARS 96,80	+0,05%	316.947.157	ARS 307.078.711,16	39,21%	2,14	15/12/2028	88,19%	ARS	AR0926114783	ARS 87,03	9,77	100%	109,77	Tesoro Nacional	9,18%	ARS 0,00	0	ARS 0,00	0
TXMJ9 - 24hs	ARS 95,20	ARS 95,20	+0,11%	952.896.594	ARS 907.122.773,26	39,98%	2,68	29/06/2029	84,42%	ARS	AR0585812156	ARS 82,43	12,77	100%	112,77	Tesoro Nacional	9,75%	ARS 0,00	0	ARS 95,20	245.463.620
TXMD9 - 24hs	ARS 88,11	ARS 88,11	+0,18%	17.396.846.744	ARS 15.338.955.291,40	40,74%	3,14	14/12/2029	80,27%	ARS	AR0917535343	ARS 78,34	9,77	100%	109,77	Tesoro Nacional	10,31%	ARS 0,00	0	ARS 0,00	0
TXMJ0 - 24hs	ARS 85,23	ARS 85,23	+0,15%	3.853.049.118	ARS 3.282.715.135,13	40,57%	3,68	28/06/2030	77,65%	ARS	AR0268283071	ARS 75,46	9,77	100%	109,77	Tesoro Nacional	10,19%	ARS 0,00	0	ARS 85,23	5.777.644